※札証、名証、福証へ上場している銘柄は非対応
1.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 754.0 | -11.00 | -1.44% | 1.21 |
| 2026/6/30 | 765.0 | +7.00 | 0.92% | 2.70 |
| 2026/6/29 | 758.0 | +7.00 | 0.93% | 1.84 |
| 2026/6/26 | 751.0 | +6.00 | 0.81% | 0.97 |
| 2026/6/25 | 745.0 | +3.00 | 0.40% | 0.25 |
| 2026/6/24 | 742.0 | +4.00 | 0.54% | -0.13 |
| 2026/6/23 | 738.0 | -10.00 | -1.34% | -0.60 |
| 2026/6/22 | 748.0 | +7.00 | 0.94% | 0.72 |
| 2026/6/19 | 741.0 | -6.00 | -0.80% | -0.26 |
| 2026/6/18 | 747.0 | -2.00 | -0.27% | 0.42 |
| 2026/6/17 | 749.0 | +3.00 | 0.40% | 1.01 |
| 2026/6/16 | 746.0 | -17.00 | -2.23% | 0.93 |
| 2026/6/15 | 763.0 | +23.00 | 3.11% | 3.11 |
| 2026/6/12 | 740.0 | +4.00 | 0.54% | -0.03 |
| 2026/6/11 | 736.0 | -5.00 | -0.67% | -0.80 |
| 2026/6/10 | 741.0 | +2.00 | 0.27% | -0.43 |
| 2026/6/9 | 739.0 | -1.00 | -0.14% | -0.98 |
| 2026/6/8 | 740.0 | +4.00 | 0.54% | -1.09 |
| 2026/6/5 | 736.0 | +7.00 | 0.96% | -1.92 |
| 2026/6/4 | 729.0 | -2.00 | -0.27% | -3.04 |
| 2026/6/3 | 731.0 | +6.00 | 0.83% | -2.98 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |