※札証、名証、福証へ上場している銘柄は非対応
-9.89
| 連続期間：買いゾーン | 20日 | 8/28〜9/29 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/20〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/29 | 0.0 | -1355.00 | -100.00% | -9.89 |
| 2026/9/28 | 1,355.0 | -1.00 | -0.07% | -9.76 |
| 2026/9/25 | 1,356.0 | -12.00 | -0.88% | -10.50 |
| 2026/9/24 | 1,368.0 | +0.00 | 0.00% | -10.57 |
| 2026/9/18 | 1,368.0 | +0.00 | 0.00% | -11.34 |
| 2026/9/17 | 1,368.0 | +18.00 | 1.33% | -12.23 |
| 2026/9/16 | 1,350.0 | -15.00 | -1.10% | -14.40 |
| 2026/9/15 | 1,365.0 | -33.00 | -2.36% | -14.38 |
| 2026/9/14 | 1,398.0 | +85.00 | 6.47% | -13.16 |
| 2026/9/11 | 1,313.0 | -4.00 | -0.30% | -19.06 |
| 2026/9/10 | 1,317.0 | +15.00 | 1.15% | -19.58 |
| 2026/9/9 | 1,302.0 | -31.00 | -2.33% | -21.23 |
| 2026/9/8 | 1,333.0 | -78.00 | -5.53% | -20.06 |
| 2026/9/7 | 1,411.0 | -18.00 | -1.26% | -15.98 |
| 2026/9/4 | 1,429.0 | -18.00 | -1.24% | -15.36 |
| 2026/9/3 | 1,447.0 | -34.00 | -2.30% | -14.71 |
| 2026/9/2 | 1,481.0 | -49.00 | -3.20% | -12.99 |
| 2026/9/1 | 1,530.0 | -91.00 | -5.61% | -67.65 |