※札証、名証、福証へ上場している銘柄は非対応
-2.70
| 連続期間：買いゾーン | 2日 | 6/24〜6/25 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 7/15〜7/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/7 | 348.0 | +3.00 | 0.87% | -2.70 |
| 2026/8/6 | 345.0 | -2.00 | -0.58% | -3.48 |
| 2026/8/5 | 347.0 | -18.00 | -4.93% | -2.86 |
| 2026/8/4 | 365.0 | +0.00 | 0.00% | 2.23 |
| 2026/8/3 | 365.0 | +0.00 | 0.00% | 2.46 |
| 2026/7/31 | 365.0 | -2.00 | -0.54% | 2.75 |
| 2026/7/30 | 367.0 | -7.00 | -1.87% | 3.63 |
| 2026/7/29 | 374.0 | +0.00 | 0.00% | 5.94 |
| 2026/7/28 | 374.0 | +4.00 | 1.08% | 6.35 |
| 2026/7/27 | 370.0 | +0.00 | 0.00% | 5.63 |
| 2026/7/24 | 370.0 | -4.00 | -1.07% | 5.99 |
| 2026/7/23 | 374.0 | -1.00 | -0.27% | 7.48 |
| 2026/7/22 | 375.0 | +0.00 | 0.00% | 8.11 |
| 2026/7/21 | 375.0 | +10.00 | 2.74% | 8.67 |
| 2026/7/17 | 365.0 | +0.00 | 0.00% | 6.33 |
| 2026/7/16 | 365.0 | +0.00 | 0.00% | 6.38 |
| 2026/7/15 | 365.0 | +16.00 | 4.58% | 6.43 |
| 2026/7/14 | 349.0 | +4.00 | 1.16% | 1.78 |