※札証、名証、福証へ上場している銘柄は非対応
2.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 4,480.0 | +20.00 | 0.45% | 2.35 |
| 2026/11/10 | 4,460.0 | +110.00 | 2.53% | 2.06 |
| 2026/11/9 | 4,350.0 | +140.00 | 3.33% | -0.23 |
| 2026/11/6 | 4,210.0 | -385.00 | -8.38% | -3.30 |
| 2026/11/5 | 4,595.0 | +285.00 | 6.61% | 5.67 |
| 2026/11/4 | 4,310.0 | +0.00 | 0.00% | -0.38 |
| 2026/11/2 | 4,310.0 | -15.00 | -0.35% | -0.24 |
| 2026/10/30 | 4,325.0 | +30.00 | 0.70% | 0.23 |
| 2026/10/29 | 4,295.0 | +35.00 | 0.82% | -0.26 |
| 2026/10/28 | 4,260.0 | -105.00 | -2.41% | -0.83 |
| 2026/10/27 | 4,365.0 | +35.00 | 0.81% | 1.78 |
| 2026/10/26 | 4,330.0 | -55.00 | -1.25% | 1.36 |
| 2026/10/23 | 4,385.0 | -10.00 | -0.23% | 2.95 |
| 2026/10/22 | 4,395.0 | -35.00 | -0.79% | 3.56 |
| 2026/10/21 | 4,430.0 | -45.00 | -1.01% | 4.91 |
| 2026/10/20 | 4,475.0 | -110.00 | -2.40% | 6.50 |
| 2026/10/19 | 4,585.0 | +25.00 | 0.55% | 9.57 |
| 2026/10/16 | 4,560.0 | +185.00 | 4.23% | 9.54 |
| 2026/10/15 | 4,375.0 | +5.00 | 0.11% | 5.57 |
| 2026/10/14 | 4,370.0 | -5.00 | -0.11% | 5.69 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |