※札証、名証、福証へ上場している銘柄は非対応
0.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 1,237.0 | +6.00 | 0.49% | 0.23 |
| 2026/7/7 | 1,231.0 | -13.00 | -1.05% | -0.18 |
| 2026/7/6 | 1,244.0 | -1.00 | -0.08% | 0.93 |
| 2026/7/3 | 1,245.0 | -9.00 | -0.72% | 1.12 |
| 2026/7/2 | 1,254.0 | +0.00 | 0.00% | 1.97 |
| 2026/7/1 | 1,254.0 | -45.00 | -3.46% | 2.07 |
| 2026/6/30 | 1,299.0 | +73.00 | 5.95% | 5.78 |
| 2026/6/29 | 1,226.0 | -14.00 | -1.13% | 0.08 |
| 2026/6/26 | 1,240.0 | +19.00 | 1.56% | 1.22 |
| 2026/6/25 | 1,221.0 | -14.00 | -1.13% | -0.21 |
| 2026/6/24 | 1,235.0 | +10.00 | 0.82% | 1.01 |
| 2026/6/23 | 1,225.0 | -16.00 | -1.29% | 0.30 |
| 2026/6/22 | 1,241.0 | +0.00 | 0.00% | 1.70 |
| 2026/6/19 | 1,241.0 | +11.00 | 0.89% | 1.86 |
| 2026/6/18 | 1,230.0 | +6.00 | 0.49% | 1.13 |
| 2026/6/17 | 1,224.0 | -3.00 | -0.24% | 0.71 |
| 2026/6/16 | 1,227.0 | -13.00 | -1.05% | 1.03 |
| 2026/6/15 | 1,240.0 | -11.00 | -0.88% | 2.20 |
| 2026/6/12 | 1,251.0 | +21.00 | 1.71% | 3.26 |
| 2026/6/11 | 1,230.0 | +17.00 | 1.40% | 1.52 |
| 2026/6/10 | 1,213.0 | +1.00 | 0.08% | 0.04 |
| 2026/6/9 | 1,212.0 | -3.00 | -0.25% | -0.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |