※札証、名証、福証へ上場している銘柄は非対応
4.94
| 連続期間：買いゾーン | 15日 | 4/20〜5/14 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/27〜7/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 1,380.0 | +15.00 | 1.10% | 4.94 |
| 2026/8/7 | 1,365.0 | +32.00 | 2.40% | 4.27 |
| 2026/8/6 | 1,333.0 | +32.00 | 2.46% | 2.26 |
| 2026/8/5 | 1,301.0 | -4.00 | -0.31% | 0.22 |
| 2026/8/4 | 1,305.0 | -25.00 | -1.88% | 0.84 |
| 2026/8/3 | 1,330.0 | -17.00 | -1.26% | 3.07 |
| 2026/7/31 | 1,347.0 | -33.00 | -2.39% | 4.84 |
| 2026/7/30 | 1,380.0 | -18.00 | -1.29% | 7.92 |
| 2026/7/29 | 1,398.0 | +50.00 | 3.71% | 9.99 |
| 2026/7/28 | 1,348.0 | +23.00 | 1.74% | 6.78 |
| 2026/7/27 | 1,325.0 | +26.00 | 2.00% | 5.53 |
| 2026/7/24 | 1,299.0 | +2.00 | 0.15% | 3.92 |
| 2026/7/23 | 1,297.0 | -15.00 | -1.14% | 4.17 |
| 2026/7/22 | 1,312.0 | +5.00 | 0.38% | 5.78 |
| 2026/7/21 | 1,307.0 | +16.00 | 1.24% | 5.85 |
| 2026/7/17 | 1,291.0 | +9.00 | 0.70% | 5.00 |
| 2026/7/16 | 1,282.0 | -6.00 | -0.47% | 4.68 |
| 2026/7/15 | 1,288.0 | -2.00 | -0.16% | 5.55 |
| 2026/7/14 | 1,290.0 | +6.00 | 0.47% | 6.11 |