※札証、名証、福証へ上場している銘柄は非対応
-14.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 8,759.0 | -443.00 | -4.81% | -14.12 |
| 2026/11/10 | 9,202.0 | +0.00 | 0.00% | -4.57 |
| 2026/11/9 | 9,202.0 | +216.00 | 2.40% | -10.98 |
| 2026/11/6 | 8,986.0 | -1084.00 | -10.76% | -13.53 |
| 2026/11/5 | 10,070.0 | +384.00 | 3.96% | -3.41 |
| 2026/11/4 | 9,686.0 | -504.00 | -4.95% | -7.04 |
| 2026/11/2 | 10,190.0 | -295.00 | -2.81% | -2.32 |
| 2026/10/30 | 10,485.0 | -635.00 | -5.71% | 0.42 |
| 2026/10/29 | 11,120.0 | +250.00 | 2.30% | 6.62 |
| 2026/10/28 | 10,870.0 | +400.00 | 3.82% | 4.74 |
| 2026/10/27 | 10,470.0 | +400.00 | 3.97% | 1.36 |
| 2026/10/26 | 10,070.0 | +200.00 | 2.03% | -2.15 |
| 2026/10/23 | 9,870.0 | +70.00 | 0.71% | -3.91 |
| 2026/10/22 | 9,800.0 | -440.00 | -4.30% | -4.36 |
| 2026/10/21 | 10,240.0 | +280.00 | 2.81% | 0.28 |
| 2026/10/20 | 9,960.0 | -570.00 | -5.41% | -2.12 |
| 2026/10/19 | 10,530.0 | -100.00 | -0.94% | 3.69 |
| 2026/10/16 | 10,630.0 | +550.00 | 5.46% | 5.19 |
| 2026/10/15 | 10,080.0 | -360.00 | -3.45% | -0.39 |
| 2026/10/14 | 10,440.0 | -440.00 | -4.04% | 3.15 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alibaba Health Information Technology Limited | +4.62% |
| イーグル・バンコープ | -0.32% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |