※札証、名証、福証へ上場している銘柄は非対応
-2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/16 | 1,935.0 | -23.00 | -1.17% | -2.06 |
| 2026/10/15 | 1,958.0 | -65.00 | -3.21% | -0.86 |
| 2026/10/14 | 2,023.0 | +15.00 | 0.75% | 2.46 |
| 2026/10/13 | 2,008.0 | +79.00 | 4.10% | 1.87 |
| 2026/10/9 | 1,929.0 | +16.00 | 0.84% | -1.99 |
| 2026/10/8 | 1,913.0 | -70.00 | -3.53% | -2.94 |
| 2026/10/7 | 1,983.0 | -30.00 | -1.49% | 0.52 |
| 2026/10/6 | 2,013.0 | +22.00 | 1.10% | 2.09 |
| 2026/10/5 | 1,991.0 | -14.00 | -0.70% | 1.04 |
| 2026/10/2 | 2,005.0 | -20.00 | -0.99% | 1.80 |
| 2026/10/1 | 2,025.0 | +92.00 | 4.76% | 2.98 |
| 2026/9/30 | 1,933.0 | -1.00 | -0.05% | -1.46 |
| 2026/9/29 | 1,934.0 | -94.00 | -4.64% | -1.33 |
| 2026/9/28 | 2,028.0 | +0.00 | 0.00% | 3.54 |
| 2026/9/25 | 2,028.0 | +27.00 | 1.35% | 3.85 |
| 2026/9/24 | 2,001.0 | -18.00 | -0.89% | 2.70 |
| 2026/9/18 | 2,019.0 | -36.00 | -1.75% | 3.77 |
| 2026/9/17 | 2,055.0 | +50.00 | 2.49% | 5.73 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PT Astra International Tbk | +1.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |