※札証、名証、福証へ上場している銘柄は非対応
-10.34
| 連続期間：買いゾーン | 5日 | 6/24〜6/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 2,813.0 | -31.00 | -1.09% | -10.34 |
| 2026/6/29 | 2,844.0 | -31.00 | -1.08% | -9.87 |
| 2026/6/26 | 2,875.0 | -66.00 | -2.24% | -9.30 |
| 2026/6/25 | 2,941.0 | -43.00 | -1.44% | -7.47 |
| 2026/6/24 | 2,984.0 | -56.00 | -1.84% | -6.31 |
| 2026/6/23 | 3,040.0 | -60.00 | -1.94% | -4.70 |
| 2026/6/22 | 3,100.0 | -65.00 | -2.05% | -2.93 |
| 2026/6/19 | 3,165.0 | -45.00 | -1.40% | -0.95 |
| 2026/6/18 | 3,210.0 | +20.00 | 0.63% | 0.52 |
| 2026/6/17 | 3,190.0 | -35.00 | -1.09% | -0.08 |
| 2026/6/16 | 3,225.0 | -10.00 | -0.31% | 0.92 |
| 2026/6/15 | 3,235.0 | +85.00 | 2.70% | 1.23 |
| 2026/6/12 | 3,150.0 | +60.00 | 1.94% | -1.28 |
| 2026/6/11 | 3,090.0 | -30.00 | -0.96% | -3.10 |
| 2026/6/10 | 3,120.0 | -95.00 | -2.95% | -2.18 |
| 2026/6/9 | 3,215.0 | +15.00 | 0.47% | 1.24 |
| 2026/6/8 | 3,200.0 | -95.00 | -2.88% | 1.37 |
| 2026/6/5 | 3,295.0 | +15.00 | 0.46% | 5.00 |
| 2026/6/4 | 3,280.0 | -20.00 | -0.61% | 5.33 |
| 2026/6/3 | 3,300.0 | +95.00 | 2.96% | 6.75 |
| 2026/6/2 | 3,205.0 | -25.00 | -0.77% | 4.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| EzgoTechnologiesLtd | +0.76% |
| AuraBiosciencesInc | -1.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |