※札証、名証、福証へ上場している銘柄は非対応
3.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 3,155.0 | -35.00 | -1.10% | 3.60 |
| 2026/11/12 | 3,190.0 | +0.00 | 0.00% | 4.93 |
| 2026/11/11 | 3,190.0 | +45.00 | 1.43% | 5.08 |
| 2026/11/10 | 3,145.0 | +185.00 | 6.25% | 3.76 |
| 2026/11/9 | 2,960.0 | +35.00 | 1.20% | -2.30 |
| 2026/11/6 | 2,925.0 | +0.00 | 0.00% | -5.17 |
| 2026/11/5 | 2,925.0 | +20.00 | 0.69% | -4.00 |
| 2026/11/4 | 2,905.0 | -55.00 | -1.86% | -4.91 |
| 2026/11/2 | 2,960.0 | -30.00 | -1.00% | -3.51 |
| 2026/10/30 | 2,990.0 | -20.00 | -0.66% | -2.86 |
| 2026/10/29 | 3,010.0 | -45.00 | -1.47% | -2.46 |
| 2026/10/28 | 3,055.0 | -20.00 | -0.65% | -1.21 |
| 2026/10/27 | 3,075.0 | +35.00 | 1.15% | -0.75 |
| 2026/10/26 | 3,040.0 | +25.00 | 0.83% | -1.98 |
| 2026/10/23 | 3,015.0 | -40.00 | -1.31% | -2.87 |
| 2026/10/22 | 3,055.0 | +10.00 | 0.33% | -1.67 |
| 2026/10/21 | 3,045.0 | +20.00 | 0.66% | -2.03 |
| 2026/10/20 | 3,025.0 | -55.00 | -1.79% | -2.71 |
| 2026/10/19 | 3,080.0 | -60.00 | -1.91% | -0.98 |
| 2026/10/16 | 3,140.0 | +90.00 | 2.95% | 0.99 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| トランスオーシャン | +4.14% |
| LifeMD, Inc. 8.875% Series A Cumulative Perpetual | +7.42% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |