※札証、名証、福証へ上場している銘柄は非対応
0.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,979.0 | +14.00 | 0.71% | 0.48 |
| 2026/6/17 | 1,965.0 | +14.00 | 0.72% | -0.31 |
| 2026/6/16 | 1,951.0 | -2.00 | -0.10% | -1.15 |
| 2026/6/15 | 1,953.0 | +10.00 | 0.51% | -1.25 |
| 2026/6/12 | 1,943.0 | +14.00 | 0.73% | -1.94 |
| 2026/6/11 | 1,929.0 | -14.00 | -0.72% | -2.93 |
| 2026/6/10 | 1,943.0 | +20.00 | 1.04% | -2.46 |
| 2026/6/8 | 1,923.0 | -35.00 | -1.79% | -3.63 |
| 2026/6/5 | 1,958.0 | +9.00 | 0.46% | -2.05 |
| 2026/6/4 | 1,949.0 | +1.00 | 0.05% | -2.60 |
| 2026/6/3 | 1,948.0 | -2.00 | -0.10% | -2.77 |
| 2026/6/2 | 1,950.0 | -25.00 | -1.27% | -2.81 |
| 2026/6/1 | 1,975.0 | -12.00 | -0.60% | -1.68 |
| 2026/5/29 | 1,987.0 | -2.00 | -0.10% | -1.18 |
| 2026/5/28 | 1,989.0 | -2.00 | -0.10% | -1.14 |
| 2026/5/26 | 1,998.0 | +26.00 | 1.32% | -0.83 |
| 2026/5/25 | 1,972.0 | -13.00 | -0.65% | -2.18 |
| 2026/5/22 | 1,985.0 | -5.00 | -0.25% | -1.65 |
| 2026/5/21 | 1,990.0 | +4.00 | 0.20% | -1.51 |
| 2026/5/20 | 1,986.0 | -11.00 | -0.55% | -1.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.45 % |