※札証、名証、福証へ上場している銘柄は非対応
-1.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 202.0 | -1.00 | -0.49% | -1.81 |
| 2026/6/17 | 203.0 | +1.00 | 0.50% | -1.40 |
| 2026/6/16 | 202.0 | +1.00 | 0.50% | -1.98 |
| 2026/6/15 | 201.0 | -2.00 | -0.99% | -2.60 |
| 2026/6/12 | 203.0 | +0.00 | 0.00% | -1.76 |
| 2026/6/11 | 203.0 | +0.00 | 0.00% | -3.70 |
| 2026/6/10 | 203.0 | -1.00 | -0.49% | -1.88 |
| 2026/6/9 | 204.0 | -2.00 | -0.97% | -1.54 |
| 2026/6/8 | 206.0 | +2.00 | 0.98% | -0.68 |
| 2026/6/5 | 204.0 | -1.00 | -0.49% | -1.75 |
| 2026/6/4 | 205.0 | -2.00 | -0.97% | -1.40 |
| 2026/6/3 | 207.0 | +0.00 | 0.00% | -0.56 |
| 2026/6/2 | 207.0 | +1.00 | 0.49% | -0.65 |
| 2026/6/1 | 206.0 | -2.00 | -0.96% | -1.25 |
| 2026/5/29 | 208.0 | +2.00 | 0.97% | -0.44 |
| 2026/5/28 | 206.0 | +0.00 | 0.00% | -1.49 |
| 2026/5/27 | 206.0 | -3.00 | -1.44% | -1.64 |
| 2026/5/26 | 209.0 | +1.00 | 0.48% | -0.42 |
| 2026/5/25 | 208.0 | +0.00 | 0.00% | -1.01 |
| 2026/5/22 | 208.0 | -2.00 | -0.95% | -1.12 |
| 2026/5/21 | 210.0 | +0.00 | 0.00% | -0.32 |
| 2026/5/20 | 210.0 | +2.00 | 0.96% | -0.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |