※札証、名証、福証へ上場している銘柄は非対応
1.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/15〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 4,120.0 | -70.00 | -1.67% | 1.07 |
| 2026/6/23 | 4,190.0 | -5.00 | -0.12% | 2.88 |
| 2026/6/22 | 4,195.0 | -25.00 | -0.59% | 3.19 |
| 2026/6/19 | 4,220.0 | -75.00 | -1.75% | 4.04 |
| 2026/6/18 | 4,295.0 | +40.00 | 0.94% | 6.11 |
| 2026/6/17 | 4,255.0 | -95.00 | -2.18% | 5.45 |
| 2026/6/16 | 4,350.0 | -85.00 | -1.92% | 8.09 |
| 2026/6/15 | 4,435.0 | +360.00 | 8.83% | 10.67 |
| 2026/6/12 | 4,075.0 | +0.00 | 0.00% | 4.09 |
| 2026/6/11 | 4,075.0 | +10.00 | 0.25% | 2.26 |
| 2026/6/10 | 4,065.0 | +25.00 | 0.62% | 2.10 |
| 2026/6/9 | 4,040.0 | +40.00 | 1.00% | 1.48 |
| 2026/6/8 | 4,000.0 | +60.00 | 1.52% | 0.43 |
| 2026/6/5 | 3,940.0 | +45.00 | 1.16% | -1.15 |
| 2026/6/4 | 3,895.0 | -50.00 | -1.27% | -2.36 |
| 2026/6/3 | 3,945.0 | +30.00 | 0.77% | -1.36 |
| 2026/6/2 | 3,915.0 | -40.00 | -1.01% | -2.32 |
| 2026/6/1 | 3,955.0 | -55.00 | -1.37% | -1.56 |
| 2026/5/29 | 4,010.0 | +25.00 | 0.63% | -0.43 |
| 2026/5/28 | 3,985.0 | +5.00 | 0.13% | -1.24 |
| 2026/5/27 | 3,980.0 | +10.00 | 0.25% | -1.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |