※札証、名証、福証へ上場している銘柄は非対応
1.78
| 連続期間：買いゾーン | 10日 | 5/14〜5/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 4,160.0 | +0.00 | 0.00% | 1.78 |
| 2026/7/9 | 4,160.0 | -5.00 | -0.12% | 1.96 |
| 2026/7/8 | 4,165.0 | -15.00 | -0.36% | 2.25 |
| 2026/7/7 | 4,180.0 | -40.00 | -0.95% | 2.78 |
| 2026/7/6 | 4,220.0 | +50.00 | 1.20% | 3.95 |
| 2026/7/3 | 4,170.0 | +5.00 | 0.12% | 2.94 |
| 2026/7/2 | 4,165.0 | +10.00 | 0.24% | 2.97 |
| 2026/7/1 | 4,155.0 | +5.00 | 0.12% | 2.88 |
| 2026/6/30 | 4,150.0 | -15.00 | -0.36% | 2.91 |
| 2026/6/29 | 4,165.0 | +15.00 | 0.36% | 3.42 |
| 2026/6/26 | 4,150.0 | -5.00 | -0.12% | 3.20 |
| 2026/6/25 | 4,155.0 | -20.00 | -0.48% | 3.46 |
| 2026/6/24 | 4,175.0 | -10.00 | -0.24% | 4.12 |
| 2026/6/23 | 4,185.0 | +5.00 | 0.12% | 4.55 |
| 2026/6/22 | 4,180.0 | +150.00 | 3.72% | 4.60 |
| 2026/6/19 | 4,030.0 | +30.00 | 0.75% | 1.00 |
| 2026/6/18 | 4,000.0 | +35.00 | 0.88% | 0.14 |
| 2026/6/17 | 3,965.0 | +10.00 | 0.25% | -0.78 |
| 2026/6/16 | 3,955.0 | -30.00 | -0.75% | -1.34 |
| 2026/6/15 | 3,985.0 | -15.00 | -0.38% | -1.02 |
| 2026/6/12 | 4,000.0 | +80.00 | 2.04% | -1.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |