※札証、名証、福証へ上場している銘柄は非対応
0.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 8/28〜9/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/30 | 4,430.0 | -20.00 | -0.45% | 0.05 |
| 2026/10/29 | 4,450.0 | -10.00 | -0.22% | 0.44 |
| 2026/10/28 | 4,460.0 | -45.00 | -1.00% | 0.58 |
| 2026/10/27 | 4,505.0 | -5.00 | -0.11% | 1.47 |
| 2026/10/26 | 4,510.0 | +65.00 | 1.46% | 1.57 |
| 2026/10/23 | 4,445.0 | -30.00 | -0.67% | 0.19 |
| 2026/10/22 | 4,475.0 | +55.00 | 1.24% | 0.82 |
| 2026/10/21 | 4,420.0 | +5.00 | 0.11% | -0.41 |
| 2026/10/20 | 4,415.0 | -40.00 | -0.90% | -0.55 |
| 2026/10/19 | 4,455.0 | -20.00 | -0.45% | 0.32 |
| 2026/10/16 | 4,475.0 | +65.00 | 1.47% | 0.77 |
| 2026/10/15 | 4,410.0 | +15.00 | 0.34% | -0.64 |
| 2026/10/14 | 4,395.0 | +10.00 | 0.23% | -1.03 |
| 2026/10/13 | 4,385.0 | +75.00 | 1.74% | -1.38 |
| 2026/10/9 | 4,310.0 | +25.00 | 0.58% | -3.19 |
| 2026/10/8 | 4,285.0 | -70.00 | -1.61% | -3.96 |
| 2026/10/7 | 4,355.0 | -40.00 | -0.91% | -2.52 |
| 2026/10/6 | 4,395.0 | +0.00 | 0.00% | -1.64 |
| 2026/10/5 | 4,395.0 | -10.00 | -0.23% | -1.55 |
| 2026/10/2 | 4,405.0 | -20.00 | -0.45% | -1.23 |
| 2026/10/1 | 4,425.0 | -15.00 | -0.34% | -0.63 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |