※札証、名証、福証へ上場している銘柄は非対応
-12.19
| 連続期間：買いゾーン | 4日 | 5/14〜5/17 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 3/7〜3/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/17 | 8,029.0 | -105.00 | -1.29% | -12.19 |
| 2024/5/16 | 8,134.0 | -120.00 | -1.45% | -11.55 |
| 2024/5/15 | 8,254.0 | -970.00 | -10.52% | -10.76 |
| 2024/5/14 | 9,224.0 | +0.00 | 0.00% | -6.17 |
| 2024/5/13 | 9,224.0 | -88.00 | -0.95% | -0.89 |
| 2024/5/10 | 9,312.0 | -18.00 | -0.19% | 0.00 |
| 2024/5/9 | 9,330.0 | +23.00 | 0.25% | 0.11 |
| 2024/5/8 | 9,307.0 | -76.00 | -0.81% | -0.31 |
| 2024/5/7 | 9,383.0 | +32.00 | 0.34% | 0.26 |
| 2024/5/2 | 9,351.0 | +54.00 | 0.58% | -0.17 |
| 2024/5/1 | 9,297.0 | -303.00 | -3.16% | -0.92 |
| 2024/4/30 | 9,600.0 | +90.00 | 0.95% | 2.14 |
| 2024/4/26 | 9,510.0 | +52.00 | 0.55% | 1.16 |
| 2024/4/25 | 9,458.0 | +68.00 | 0.72% | 0.40 |
| 2024/4/24 | 9,390.0 | +112.00 | 1.21% | -0.50 |
| 2024/4/23 | 9,278.0 | -77.00 | -0.82% | -1.90 |
| 2024/4/22 | 9,355.0 | +365.00 | 4.06% | -1.38 |