※札証、名証、福証へ上場している銘柄は非対応
2.20
| 連続期間：買いゾーン | 17日 | 3/9〜4/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 2,117.0 | -46.00 | -2.13% | 2.20 |
| 2026/7/16 | 2,163.0 | +11.00 | 0.51% | 4.60 |
| 2026/7/15 | 2,152.0 | +38.00 | 1.80% | 4.36 |
| 2026/7/14 | 2,114.0 | -3.00 | -0.14% | 2.76 |
| 2026/7/13 | 2,117.0 | +2.00 | 0.09% | 3.09 |
| 2026/7/10 | 2,115.0 | -34.00 | -1.58% | 3.22 |
| 2026/7/9 | 2,149.0 | +13.00 | 0.61% | 4.95 |
| 2026/7/8 | 2,136.0 | -8.00 | -0.37% | 4.51 |
| 2026/7/7 | 2,144.0 | +40.00 | 1.90% | 5.26 |
| 2026/7/6 | 2,104.0 | +38.00 | 1.84% | 3.60 |
| 2026/7/3 | 2,066.0 | +33.00 | 1.62% | 1.96 |
| 2026/7/2 | 2,033.0 | +3.00 | 0.15% | 0.28 |
| 2026/7/1 | 2,030.0 | +9.00 | 0.45% | 0.03 |
| 2026/6/30 | 2,021.0 | -12.00 | -0.59% | -0.43 |
| 2026/6/29 | 2,033.0 | +30.00 | 1.50% | 0.25 |
| 2026/6/26 | 2,003.0 | +9.00 | 0.45% | -1.13 |
| 2026/6/25 | 1,994.0 | +32.00 | 1.63% | -1.50 |
| 2026/6/24 | 1,962.0 | -55.00 | -2.73% | -3.02 |
| 2026/6/23 | 2,017.0 | -3.00 | -0.15% | -0.26 |