※札証、名証、福証へ上場している銘柄は非対応
-1.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 3,135.0 | -60.00 | -1.88% | -1.17 |
| 2026/10/27 | 3,195.0 | -30.00 | -0.93% | 0.60 |
| 2026/10/26 | 3,225.0 | +35.00 | 1.10% | 1.53 |
| 2026/10/23 | 3,190.0 | +10.00 | 0.31% | 0.48 |
| 2026/10/22 | 3,180.0 | +15.00 | 0.47% | 0.14 |
| 2026/10/21 | 3,165.0 | -20.00 | -0.63% | -0.32 |
| 2026/10/20 | 3,185.0 | -5.00 | -0.16% | 0.31 |
| 2026/10/19 | 3,190.0 | -10.00 | -0.31% | 0.49 |
| 2026/10/16 | 3,200.0 | +15.00 | 0.47% | 0.83 |
| 2026/10/15 | 3,185.0 | +15.00 | 0.47% | 0.38 |
| 2026/10/14 | 3,170.0 | -25.00 | -0.78% | -0.08 |
| 2026/10/13 | 3,195.0 | +45.00 | 1.43% | 0.67 |
| 2026/10/9 | 3,150.0 | +25.00 | 0.80% | -0.74 |
| 2026/10/8 | 3,125.0 | -20.00 | -0.64% | -1.64 |
| 2026/10/7 | 3,145.0 | +25.00 | 0.80% | -1.13 |
| 2026/10/6 | 3,120.0 | +0.00 | 0.00% | -2.02 |
| 2026/10/5 | 3,120.0 | +0.00 | 0.00% | -2.13 |
| 2026/10/2 | 3,120.0 | -30.00 | -0.95% | -2.23 |
| 2026/10/1 | 3,150.0 | +0.00 | 0.00% | -1.37 |
| 2026/9/30 | 3,150.0 | +25.00 | 0.80% | -1.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |