※札証、名証、福証へ上場している銘柄は非対応
-2.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/14 | 7,230.0 | -70.00 | -0.96% | -2.69 |
| 2026/10/13 | 7,300.0 | +80.00 | 1.11% | -1.76 |
| 2026/10/9 | 7,220.0 | -50.00 | -0.69% | -2.97 |
| 2026/10/8 | 7,270.0 | +0.00 | 0.00% | -2.63 |
| 2026/10/7 | 7,270.0 | -120.00 | -1.62% | -2.84 |
| 2026/10/6 | 7,390.0 | +80.00 | 1.09% | -1.44 |
| 2026/10/5 | 7,310.0 | -120.00 | -1.62% | -2.65 |
| 2026/10/2 | 7,430.0 | -100.00 | -1.33% | -1.32 |
| 2026/10/1 | 7,530.0 | -50.00 | -0.66% | -0.30 |
| 2026/9/30 | 7,580.0 | -60.00 | -0.79% | -0.13 |
| 2026/9/29 | 7,640.0 | -210.00 | -2.68% | 0.10 |
| 2026/9/28 | 7,850.0 | +210.00 | 2.75% | 2.33 |
| 2026/9/25 | 7,640.0 | +100.00 | 1.33% | -0.78 |
| 2026/9/24 | 7,540.0 | -30.00 | -0.40% | -2.79 |
| 2026/9/18 | 7,570.0 | +110.00 | 1.47% | -3.04 |
| 2026/9/17 | 7,460.0 | +20.00 | 0.27% | -4.62 |
| 2026/9/16 | 7,440.0 | +170.00 | 2.34% | -4.98 |
| 2026/9/15 | 7,270.0 | -150.00 | -2.02% | -7.02 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.40 % |
| 2 | エアトリ | 11.27 % |
| 3 | いちごオフィスリート投... | 10.38 % |