※札証、名証、福証へ上場している銘柄は非対応
-4.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,605.0 | -95.00 | -2.57% | -4.14 |
| 2026/6/25 | 3,700.0 | +70.00 | 1.93% | -1.76 |
| 2026/6/24 | 3,630.0 | -45.00 | -1.22% | -3.50 |
| 2026/6/23 | 3,675.0 | -150.00 | -3.92% | -2.17 |
| 2026/6/22 | 3,825.0 | +30.00 | 0.79% | 1.86 |
| 2026/6/19 | 3,795.0 | +15.00 | 0.40% | 1.16 |
| 2026/6/18 | 3,780.0 | +130.00 | 3.56% | 0.89 |
| 2026/6/17 | 3,650.0 | +15.00 | 0.41% | -2.54 |
| 2026/6/16 | 3,635.0 | -75.00 | -2.02% | -3.07 |
| 2026/6/15 | 3,710.0 | +65.00 | 1.78% | -1.22 |
| 2026/6/12 | 3,645.0 | -25.00 | -0.68% | -3.20 |
| 2026/6/11 | 3,670.0 | -75.00 | -2.00% | -2.09 |
| 2026/6/10 | 3,745.0 | -110.00 | -2.85% | 0.40 |
| 2026/6/9 | 3,855.0 | +85.00 | 2.25% | 3.97 |
| 2026/6/8 | 3,770.0 | -100.00 | -2.58% | 2.40 |
| 2026/6/5 | 3,870.0 | +80.00 | 2.11% | 5.79 |
| 2026/6/4 | 3,790.0 | -50.00 | -1.30% | 4.43 |
| 2026/6/3 | 3,840.0 | +25.00 | 0.66% | 6.48 |
| 2026/6/2 | 3,815.0 | -5.00 | -0.13% | 6.58 |
| 2026/6/1 | 3,820.0 | -30.00 | -0.78% | 7.51 |
| 2026/5/29 | 3,850.0 | +35.00 | 0.92% | 9.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| UOL Group Limited | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |