※札証、名証、福証へ上場している銘柄は非対応
-0.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/15〜5/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,210.0 | -12.00 | -0.98% | -0.83 |
| 2026/6/10 | 1,222.0 | -8.00 | -0.65% | 0.31 |
| 2026/6/9 | 1,230.0 | -10.00 | -0.81% | 1.15 |
| 2026/6/8 | 1,240.0 | -4.00 | -0.32% | 2.20 |
| 2026/6/5 | 1,244.0 | +12.00 | 0.97% | 2.76 |
| 2026/6/4 | 1,232.0 | -18.00 | -1.44% | 1.98 |
| 2026/6/3 | 1,250.0 | +2.00 | 0.16% | 3.63 |
| 2026/6/2 | 1,248.0 | +19.00 | 1.55% | 3.69 |
| 2026/6/1 | 1,229.0 | -2.00 | -0.16% | 2.25 |
| 2026/5/29 | 1,231.0 | +26.00 | 2.16% | 2.51 |
| 2026/5/28 | 1,205.0 | -10.00 | -0.82% | 0.41 |
| 2026/5/27 | 1,215.0 | +1.00 | 0.08% | 1.17 |
| 2026/5/26 | 1,214.0 | +1.00 | 0.08% | 1.05 |
| 2026/5/25 | 1,213.0 | +0.00 | 0.00% | 0.96 |
| 2026/5/22 | 1,213.0 | +12.00 | 1.00% | 0.95 |
| 2026/5/21 | 1,201.0 | +15.00 | 1.26% | -0.11 |
| 2026/5/20 | 1,186.0 | -71.00 | -5.65% | -1.51 |
| 2026/5/19 | 1,257.0 | -47.00 | -3.60% | 4.11 |
| 2026/5/18 | 1,304.0 | +120.00 | 10.14% | 8.01 |
| 2026/5/15 | 1,184.0 | +0.00 | 0.00% | 14.71 |
| 2026/5/14 | 1,184.0 | +12.00 | 1.02% | -1.84 |
| 2026/5/13 | 1,172.0 | -23.00 | -1.92% | -2.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |