※札証、名証、福証へ上場している銘柄は非対応
6.00
| 連続期間：買いゾーン | 2日 | 5/13〜5/14 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 5/18〜6/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 7,380.0 | -210.00 | -2.77% | 6.00 |
| 2026/6/9 | 7,590.0 | +290.00 | 3.97% | 10.19 |
| 2026/6/8 | 7,300.0 | -290.00 | -3.82% | 7.27 |
| 2026/6/5 | 7,590.0 | +280.00 | 3.83% | 12.66 |
| 2026/6/4 | 7,310.0 | -170.00 | -2.27% | 9.83 |
| 2026/6/3 | 7,480.0 | +30.00 | 0.40% | 13.64 |
| 2026/6/2 | 7,450.0 | -280.00 | -3.62% | 14.50 |
| 2026/6/1 | 7,730.0 | -270.00 | -3.38% | 20.14 |
| 2026/5/29 | 8,000.0 | +230.00 | 2.96% | 25.98 |
| 2026/5/28 | 7,770.0 | -110.00 | -1.40% | 24.16 |
| 2026/5/27 | 7,880.0 | -130.00 | -1.62% | 27.63 |
| 2026/5/26 | 8,010.0 | +40.00 | 0.50% | 31.58 |
| 2026/5/25 | 7,970.0 | -260.00 | -3.16% | 32.92 |
| 2026/5/22 | 8,230.0 | +670.00 | 8.86% | 39.35 |
| 2026/5/21 | 7,560.0 | +360.00 | 5.00% | 30.30 |
| 2026/5/20 | 7,200.0 | -180.00 | -2.44% | 25.53 |
| 2026/5/19 | 7,380.0 | +1000.00 | 15.67% | 29.81 |
| 2026/5/18 | 6,380.0 | +1050.00 | 19.70% | 13.37 |
| 2026/5/15 | 5,330.0 | +0.00 | 0.00% | -4.04 |
| 2026/5/14 | 5,330.0 | +20.00 | 0.38% | -5.24 |
| 2026/5/13 | 5,310.0 | -150.00 | -2.75% | -5.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |