※札証、名証、福証へ上場している銘柄は非対応
-2.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/30 | 74.0 | +0.00 | 0.00% | -2.79 |
| 2026/10/29 | 74.0 | +0.00 | 0.00% | -2.99 |
| 2026/10/28 | 74.0 | +0.00 | 0.00% | -3.24 |
| 2026/10/27 | 74.0 | +0.00 | 0.00% | -3.44 |
| 2026/10/26 | 74.0 | -1.00 | -1.33% | -3.65 |
| 2026/10/23 | 75.0 | +0.00 | 0.00% | -2.55 |
| 2026/10/22 | 75.0 | +0.00 | 0.00% | -2.70 |
| 2026/10/21 | 75.0 | +0.00 | 0.00% | -2.85 |
| 2026/10/20 | 75.0 | +0.00 | 0.00% | -3.05 |
| 2026/10/19 | 75.0 | +0.00 | 0.00% | -3.25 |
| 2026/10/16 | 75.0 | +0.00 | 0.00% | -3.45 |
| 2026/10/15 | 75.0 | -1.00 | -1.32% | -3.65 |
| 2026/10/14 | 76.0 | +0.00 | 0.00% | -2.51 |
| 2026/10/13 | 76.0 | +0.00 | 0.00% | -2.61 |
| 2026/10/9 | 76.0 | -1.00 | -1.30% | -2.71 |
| 2026/10/8 | 77.0 | -1.00 | -1.28% | -1.58 |
| 2026/10/7 | 78.0 | +0.00 | 0.00% | -0.36 |
| 2026/10/6 | 78.0 | +0.00 | 0.00% | -0.41 |
| 2026/10/5 | 78.0 | +0.00 | 0.00% | -0.41 |
| 2026/10/2 | 78.0 | -1.00 | -1.27% | -0.41 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CleanEnergyTechnologiesIn | +3.72% |
| アストラゼネカ | +2.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |