※札証、名証、福証へ上場している銘柄は非対応
3.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 2,051.0 | +32.00 | 1.58% | 3.50 |
| 2026/11/11 | 2,019.0 | -28.00 | -1.37% | 2.06 |
| 2026/11/10 | 2,047.0 | -19.00 | -0.92% | 3.58 |
| 2026/11/9 | 2,066.0 | +40.00 | 1.97% | 4.69 |
| 2026/11/6 | 2,026.0 | -76.00 | -3.62% | 2.79 |
| 2026/11/5 | 2,102.0 | +94.00 | 4.68% | 6.67 |
| 2026/11/4 | 2,008.0 | +2.00 | 0.10% | 2.08 |
| 2026/11/2 | 2,006.0 | +11.00 | 0.55% | 1.92 |
| 2026/10/30 | 1,995.0 | +45.00 | 2.31% | 1.30 |
| 2026/10/29 | 1,950.0 | +3.00 | 0.15% | -1.07 |
| 2026/10/28 | 1,947.0 | -57.00 | -2.84% | -1.41 |
| 2026/10/27 | 2,004.0 | -22.00 | -1.09% | 1.25 |
| 2026/10/26 | 2,026.0 | +33.00 | 1.66% | 2.26 |
| 2026/10/23 | 1,993.0 | +20.00 | 1.01% | 0.46 |
| 2026/10/22 | 1,973.0 | +20.00 | 1.02% | -0.76 |
| 2026/10/21 | 1,953.0 | -6.00 | -0.31% | -1.95 |
| 2026/10/20 | 1,959.0 | +36.00 | 1.87% | -1.85 |
| 2026/10/19 | 1,923.0 | +1.00 | 0.05% | -3.84 |
| 2026/10/16 | 1,922.0 | -15.00 | -0.77% | -4.17 |
| 2026/10/15 | 1,937.0 | +42.00 | 2.22% | -3.63 |
| 2026/10/14 | 1,895.0 | -28.00 | -1.46% | -5.92 |