※札証、名証、福証へ上場している銘柄は非対応
4.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 2,098.0 | +17.50 | 0.84% | 4.94 |
| 2026/6/5 | 2,080.5 | -11.00 | -0.53% | 4.76 |
| 2026/6/4 | 2,091.5 | +46.50 | 2.27% | 5.99 |
| 2026/6/3 | 2,045.0 | -10.50 | -0.51% | 4.35 |
| 2026/6/2 | 2,055.5 | +28.00 | 1.38% | 5.52 |
| 2026/6/1 | 2,027.5 | -68.50 | -3.27% | 4.74 |
| 2026/5/29 | 2,096.0 | +52.00 | 2.54% | 8.85 |
| 2026/5/28 | 2,044.0 | +27.00 | 1.34% | 6.87 |
| 2026/5/27 | 2,017.0 | -17.00 | -0.84% | 5.96 |
| 2026/5/26 | 2,034.0 | -3.00 | -0.15% | 7.43 |
| 2026/5/25 | 2,037.0 | -46.00 | -2.21% | 8.18 |
| 2026/5/22 | 2,083.0 | +55.50 | 2.74% | 11.23 |
| 2026/5/21 | 2,027.5 | -41.50 | -2.01% | 8.95 |
| 2026/5/20 | 2,069.0 | +6.00 | 0.29% | 11.69 |
| 2026/5/19 | 2,063.0 | +43.00 | 2.13% | 11.86 |
| 2026/5/18 | 2,020.0 | -41.50 | -2.01% | 10.04 |
| 2026/5/15 | 2,061.5 | -4.50 | -0.22% | 12.80 |
| 2026/5/14 | 2,066.0 | +50.00 | 2.48% | 13.68 |
| 2026/5/13 | 2,016.0 | +103.50 | 5.41% | 11.68 |
| 2026/5/12 | 1,912.5 | -31.50 | -1.62% | 6.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.75 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | フジコピアン | 7.17 % |