※札証、名証、福証へ上場している銘柄は非対応
1.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 3,140.0 | +0.00 | 0.00% | 1.69 |
| 2026/11/10 | 3,140.0 | +91.00 | 2.98% | 0.28 |
| 2026/11/9 | 3,049.0 | +90.00 | 3.04% | -2.93 |
| 2026/11/6 | 2,959.0 | -122.00 | -3.96% | -6.32 |
| 2026/11/5 | 3,081.0 | +91.00 | 3.04% | -3.11 |
| 2026/11/4 | 2,990.0 | +9.00 | 0.30% | -6.38 |
| 2026/11/2 | 2,981.0 | -34.00 | -1.13% | -7.31 |
| 2026/10/30 | 3,015.0 | -36.00 | -1.18% | -6.89 |
| 2026/10/29 | 3,051.0 | +59.00 | 1.97% | -6.23 |
| 2026/10/28 | 2,992.0 | -15.00 | -0.50% | -8.53 |
| 2026/10/27 | 3,007.0 | +23.50 | 0.79% | -8.66 |
| 2026/10/26 | 2,983.5 | +29.00 | 0.98% | -9.93 |
| 2026/10/23 | 2,954.5 | -68.50 | -2.27% | -11.34 |
| 2026/10/22 | 3,023.0 | -80.00 | -2.58% | -9.92 |
| 2026/10/21 | 3,103.0 | +61.00 | 2.01% | -8.01 |
| 2026/10/20 | 3,042.0 | -143.00 | -4.49% | -10.19 |
| 2026/10/19 | 3,185.0 | -16.00 | -0.50% | -6.32 |
| 2026/10/16 | 3,201.0 | +36.00 | 1.14% | -6.07 |
| 2026/10/15 | 3,165.0 | -79.00 | -2.44% | -7.35 |
| 2026/10/14 | 3,244.0 | -60.00 | -1.82% | -5.30 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Jinmao Holdings Group Limited | +1.89% |
| MackenzieRealtyCapitalInc | -3.13% |
| ティージー・セラピューティクス | +1.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |