※札証、名証、福証へ上場している銘柄は非対応
-2.61
| 連続期間：買いゾーン | 4日 | 4/22〜4/27 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/12〜6/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 624.0 | +1.00 | 0.16% | -2.61 |
| 2026/6/24 | 623.0 | -10.00 | -1.58% | -2.89 |
| 2026/6/23 | 633.0 | +4.00 | 0.64% | -1.31 |
| 2026/6/22 | 629.0 | -6.00 | -0.94% | -1.91 |
| 2026/6/19 | 635.0 | -32.00 | -4.80% | -0.87 |
| 2026/6/18 | 667.0 | +4.00 | 0.60% | 4.20 |
| 2026/6/17 | 663.0 | -31.00 | -4.47% | 3.89 |
| 2026/6/16 | 694.0 | -24.00 | -3.34% | 9.04 |
| 2026/6/15 | 718.0 | +35.00 | 5.12% | 13.13 |
| 2026/6/12 | 683.0 | +23.00 | 3.48% | 8.08 |
| 2026/6/11 | 660.0 | -27.00 | -3.93% | 4.75 |
| 2026/6/10 | 687.0 | +12.00 | 1.78% | 9.21 |
| 2026/6/9 | 675.0 | +43.00 | 6.80% | 7.93 |
| 2026/6/8 | 632.0 | +9.00 | 1.44% | 1.67 |
| 2026/6/5 | 623.0 | +14.00 | 2.30% | 0.41 |
| 2026/6/4 | 609.0 | +6.00 | 1.00% | -1.41 |
| 2026/6/3 | 603.0 | +8.00 | 1.34% | -2.03 |
| 2026/6/2 | 595.0 | +3.00 | 0.51% | -3.02 |
| 2026/6/1 | 592.0 | -18.00 | -2.95% | -3.29 |
| 2026/5/29 | 610.0 | -7.00 | -1.13% | -0.28 |
| 2026/5/28 | 617.0 | -5.00 | -0.80% | 1.00 |