※札証、名証、福証へ上場している銘柄は非対応
2.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,335.0 | -2.00 | -0.06% | 2.91 |
| 2026/6/25 | 3,337.0 | +66.00 | 2.02% | 3.15 |
| 2026/6/24 | 3,271.0 | -71.00 | -2.12% | 1.22 |
| 2026/6/23 | 3,342.0 | -9.00 | -0.27% | 3.47 |
| 2026/6/22 | 3,351.0 | +34.00 | 1.03% | 3.92 |
| 2026/6/19 | 3,317.0 | -32.00 | -0.96% | 3.14 |
| 2026/6/18 | 3,349.0 | +98.00 | 3.01% | 4.36 |
| 2026/6/17 | 3,251.0 | -36.00 | -1.10% | 1.53 |
| 2026/6/16 | 3,287.0 | -34.00 | -1.02% | 2.90 |
| 2026/6/15 | 3,321.0 | +54.00 | 1.65% | 4.27 |
| 2026/6/12 | 3,267.0 | +12.00 | 0.37% | 2.92 |
| 2026/6/11 | 3,255.0 | -1.00 | -0.03% | 2.90 |
| 2026/6/10 | 3,256.0 | +12.00 | 0.37% | 3.16 |
| 2026/6/9 | 3,244.0 | +99.00 | 3.15% | 3.11 |
| 2026/6/8 | 3,145.0 | -29.00 | -0.91% | 0.24 |
| 2026/6/5 | 3,174.0 | +33.00 | 1.05% | 1.20 |
| 2026/6/4 | 3,141.0 | +57.00 | 1.85% | 0.48 |
| 2026/6/3 | 3,084.0 | -26.00 | -0.84% | -1.08 |
| 2026/6/2 | 3,110.0 | +18.00 | 0.58% | -0.08 |
| 2026/6/1 | 3,092.0 | -62.00 | -1.97% | -0.47 |
| 2026/5/29 | 3,154.0 | -11.00 | -0.35% | 1.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |