※札証、名証、福証へ上場している銘柄は非対応
-2.56
| 連続期間：買いゾーン | 2日 | 4/24〜4/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 5,800.0 | -230.00 | -3.81% | -2.56 |
| 2026/6/18 | 6,030.0 | +30.00 | 0.50% | 1.17 |
| 2026/6/17 | 6,000.0 | -140.00 | -2.28% | 0.87 |
| 2026/6/16 | 6,140.0 | -110.00 | -1.76% | 3.40 |
| 2026/6/15 | 6,250.0 | +130.00 | 2.12% | 5.66 |
| 2026/6/12 | 6,120.0 | +140.00 | 2.34% | 4.00 |
| 2026/6/11 | 5,980.0 | -90.00 | -1.48% | 2.14 |
| 2026/6/10 | 6,070.0 | -50.00 | -0.82% | 3.96 |
| 2026/6/9 | 6,120.0 | +290.00 | 4.97% | 5.31 |
| 2026/6/8 | 5,830.0 | -90.00 | -1.52% | 0.83 |
| 2026/6/5 | 5,920.0 | +50.00 | 0.85% | 2.62 |
| 2026/6/4 | 5,870.0 | +10.00 | 0.17% | 2.31 |
| 2026/6/3 | 5,860.0 | +70.00 | 1.21% | 2.63 |
| 2026/6/2 | 5,790.0 | +160.00 | 2.84% | 1.86 |
| 2026/6/1 | 5,630.0 | -240.00 | -4.09% | -0.61 |
| 2026/5/29 | 5,870.0 | +50.00 | 0.86% | 3.72 |
| 2026/5/28 | 5,820.0 | -130.00 | -2.18% | 3.02 |
| 2026/5/27 | 5,950.0 | -90.00 | -1.49% | 5.31 |
| 2026/5/26 | 6,040.0 | +40.00 | 0.67% | 6.90 |