※札証、名証、福証へ上場している銘柄は非対応
12.10
| 連続期間：買いゾーン | 2日 | 3/19〜3/23 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 7/14〜7/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/29 | 333.5 | +12.80 | 3.99% | 12.10 |
| 2026/7/28 | 320.7 | +0.60 | 0.19% | 8.61 |
| 2026/7/27 | 320.1 | +9.50 | 3.06% | 9.04 |
| 2026/7/24 | 310.6 | +2.00 | 0.65% | 6.43 |
| 2026/7/23 | 308.6 | -6.10 | -1.94% | 6.14 |
| 2026/7/22 | 314.7 | +3.40 | 1.09% | 8.59 |
| 2026/7/21 | 311.3 | +8.50 | 2.81% | 7.85 |
| 2026/7/17 | 302.8 | -0.50 | -0.16% | 5.25 |
| 2026/7/16 | 303.3 | -1.10 | -0.36% | 5.62 |
| 2026/7/15 | 304.4 | +2.50 | 0.83% | 6.24 |
| 2026/7/14 | 301.9 | +7.40 | 2.51% | 5.64 |
| 2026/7/13 | 294.5 | +4.30 | 1.48% | 3.33 |
| 2026/7/10 | 290.2 | -3.10 | -1.06% | 2.06 |
| 2026/7/9 | 293.3 | +0.00 | 0.00% | 3.35 |
| 2026/7/8 | 293.3 | +0.20 | 0.07% | 3.63 |
| 2026/7/7 | 293.1 | +2.90 | 1.00% | 3.81 |
| 2026/7/6 | 290.2 | +1.40 | 0.48% | 3.10 |
| 2026/7/3 | 288.8 | +1.10 | 0.38% | 2.88 |
| 2026/7/2 | 287.7 | +7.90 | 2.82% | 2.76 |
| 2026/7/1 | 279.8 | -1.60 | -0.57% | 0.19 |