※札証、名証、福証へ上場している銘柄は非対応
-0.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 4,324.0 | +27.00 | 0.63% | -0.70 |
| 2026/10/23 | 4,297.0 | -16.00 | -0.37% | -1.47 |
| 2026/10/22 | 4,313.0 | +22.00 | 0.51% | -1.28 |
| 2026/10/21 | 4,291.0 | +16.00 | 0.37% | -1.87 |
| 2026/10/20 | 4,275.0 | -51.00 | -1.18% | -2.35 |
| 2026/10/19 | 4,326.0 | +19.00 | 0.44% | -1.31 |
| 2026/10/16 | 4,307.0 | +10.00 | 0.23% | -1.85 |
| 2026/10/15 | 4,297.0 | +9.00 | 0.21% | -2.19 |
| 2026/10/14 | 4,288.0 | -19.00 | -0.44% | -2.54 |
| 2026/10/13 | 4,307.0 | +99.00 | 2.35% | -2.30 |
| 2026/10/9 | 4,208.0 | +33.00 | 0.79% | -4.67 |
| 2026/10/8 | 4,175.0 | -50.00 | -1.18% | -5.66 |
| 2026/10/7 | 4,225.0 | -40.00 | -0.94% | -4.74 |
| 2026/10/6 | 4,265.0 | -1.00 | -0.02% | -4.01 |
| 2026/10/5 | 4,266.0 | -24.00 | -0.56% | -4.11 |
| 2026/10/2 | 4,290.0 | -84.00 | -1.92% | -3.74 |
| 2026/10/1 | 4,374.0 | -73.00 | -1.64% | -1.98 |
| 2026/9/30 | 4,447.0 | +94.00 | 2.16% | -0.36 |
| 2026/9/29 | 4,353.0 | -177.00 | -3.91% | -2.41 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |