※札証、名証、福証へ上場している銘柄は非対応
0.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/18 | 486.1 | -8.60 | -1.74% | 0.10 |
| 2026/9/17 | 494.7 | +6.50 | 1.33% | 1.89 |
| 2026/9/16 | 488.2 | +0.40 | 0.08% | 0.64 |
| 2026/9/15 | 487.8 | -1.60 | -0.33% | 0.60 |
| 2026/9/14 | 489.4 | +5.10 | 1.05% | 0.99 |
| 2026/9/11 | 484.3 | +4.50 | 0.94% | -0.01 |
| 2026/9/10 | 479.8 | +1.80 | 0.38% | -0.91 |
| 2026/9/9 | 478.0 | -6.10 | -1.26% | -1.24 |
| 2026/9/8 | 484.1 | -0.70 | -0.14% | 0.09 |
| 2026/9/7 | 484.8 | +3.80 | 0.79% | 0.31 |
| 2026/9/4 | 481.0 | +2.70 | 0.56% | -0.41 |
| 2026/9/3 | 478.3 | -5.50 | -1.14% | -1.04 |
| 2026/9/2 | 483.8 | -4.10 | -0.84% | -0.03 |
| 2026/9/1 | 487.9 | +1.40 | 0.29% | 0.78 |
| 2026/8/31 | 486.5 | -3.20 | -0.65% | 0.44 |
| 2026/8/28 | 489.7 | +0.60 | 0.12% | 1.11 |
| 2026/8/27 | 489.1 | -5.00 | -1.01% | 0.99 |
| 2026/8/26 | 494.1 | +3.30 | 0.67% | 2.00 |
| 2026/8/25 | 490.8 | +1.20 | 0.25% | 1.35 |