※札証、名証、福証へ上場している銘柄は非対応
0.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/28 | 4,115.0 | +95.00 | 2.36% | 0.38 |
| 2026/4/27 | 4,020.0 | -30.00 | -0.74% | -1.94 |
| 2026/4/24 | 4,050.0 | -10.00 | -0.25% | -1.22 |
| 2026/4/23 | 4,060.0 | -10.00 | -0.25% | -1.04 |
| 2026/4/22 | 4,070.0 | -25.00 | -0.61% | -0.91 |
| 2026/4/21 | 4,095.0 | +0.00 | 0.00% | -0.33 |
| 2026/4/20 | 4,095.0 | +0.00 | 0.00% | -0.33 |
| 2026/4/17 | 4,095.0 | -10.00 | -0.24% | -0.35 |
| 2026/4/16 | 4,105.0 | -30.00 | -0.73% | -0.17 |
| 2026/4/15 | 4,135.0 | +25.00 | 0.61% | 0.43 |
| 2026/4/13 | 4,085.0 | +15.00 | 0.37% | -0.94 |
| 2026/4/10 | 4,070.0 | -40.00 | -0.97% | -1.45 |
| 2026/4/9 | 4,110.0 | -55.00 | -1.32% | -0.62 |
| 2026/4/8 | 4,165.0 | +25.00 | 0.60% | 0.71 |
| 2026/4/7 | 4,140.0 | +15.00 | 0.36% | 0.02 |
| 2026/4/6 | 4,125.0 | -5.00 | -0.12% | -0.54 |
| 2026/4/3 | 4,130.0 | +45.00 | 1.10% | -0.71 |
| 2026/4/2 | 4,085.0 | -25.00 | -0.61% | -2.00 |
| 2026/4/1 | 4,110.0 | +105.00 | 2.62% | -1.60 |
| 2026/3/31 | 4,005.0 | -10.00 | -0.25% | -4.30 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |