※札証、名証、福証へ上場している銘柄は非対応
7.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/15〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,435.0 | -16.00 | -1.10% | 7.98 |
| 2026/6/17 | 1,451.0 | +36.00 | 2.54% | 9.75 |
| 2026/6/16 | 1,415.0 | +1.00 | 0.07% | 7.60 |
| 2026/6/15 | 1,414.0 | +49.50 | 3.63% | 8.12 |
| 2026/6/12 | 1,364.5 | +12.00 | 0.89% | 4.93 |
| 2026/6/11 | 1,352.5 | -34.50 | -2.49% | 4.44 |
| 2026/6/10 | 1,387.0 | -12.00 | -0.86% | 7.44 |
| 2026/6/9 | 1,399.0 | +39.50 | 2.91% | 8.94 |
| 2026/6/8 | 1,359.5 | -1.50 | -0.11% | 6.33 |
| 2026/6/5 | 1,361.0 | +11.50 | 0.85% | 6.74 |
| 2026/6/4 | 1,349.5 | -1.00 | -0.07% | 6.27 |
| 2026/6/3 | 1,350.5 | +26.50 | 2.00% | 6.47 |
| 2026/6/2 | 1,324.0 | +25.50 | 1.96% | 4.44 |
| 2026/6/1 | 1,298.5 | +13.50 | 1.05% | 2.41 |
| 2026/5/29 | 1,285.0 | +34.50 | 2.76% | 1.23 |
| 2026/5/28 | 1,250.5 | -9.50 | -0.75% | -1.66 |
| 2026/5/27 | 1,260.0 | -9.00 | -0.71% | -1.17 |
| 2026/5/26 | 1,269.0 | -4.00 | -0.31% | -0.87 |
| 2026/5/25 | 1,273.0 | -14.00 | -1.09% | -0.84 |
| 2026/5/22 | 1,287.0 | -3.50 | -0.27% | 0.11 |
| 2026/5/21 | 1,290.5 | +40.00 | 3.20% | 0.34 |
| 2026/5/20 | 1,250.5 | -25.50 | -2.00% | -2.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |