※札証、名証、福証へ上場している銘柄は非対応
-4.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,062.0 | +0.00 | 0.00% | -4.07 |
| 2026/10/27 | 1,062.0 | +2.00 | 0.19% | -4.31 |
| 2026/10/26 | 1,060.0 | +1.00 | 0.09% | -4.73 |
| 2026/10/23 | 1,059.0 | -24.00 | -2.22% | -5.05 |
| 2026/10/22 | 1,083.0 | -8.00 | -0.73% | -3.11 |
| 2026/10/21 | 1,091.0 | -9.00 | -0.82% | -2.52 |
| 2026/10/20 | 1,100.0 | -14.00 | -1.26% | -1.83 |
| 2026/10/19 | 1,114.0 | +7.00 | 0.63% | -0.62 |
| 2026/10/16 | 1,107.0 | +2.00 | 0.18% | -1.23 |
| 2026/10/15 | 1,105.0 | -8.00 | -0.72% | -1.53 |
| 2026/10/14 | 1,113.0 | -11.00 | -0.98% | -1.00 |
| 2026/10/13 | 1,124.0 | +9.00 | 0.81% | -0.12 |
| 2026/10/9 | 1,115.0 | +1.00 | 0.09% | -0.95 |
| 2026/10/8 | 1,114.0 | -9.00 | -0.80% | -1.15 |
| 2026/10/7 | 1,123.0 | -1.00 | -0.09% | -0.44 |
| 2026/10/6 | 1,124.0 | +11.00 | 0.99% | -0.45 |
| 2026/10/5 | 1,113.0 | +1.00 | 0.09% | -1.52 |
| 2026/10/2 | 1,112.0 | -1.00 | -0.09% | -1.71 |
| 2026/10/1 | 1,113.0 | -12.00 | -1.07% | -1.71 |
| 2026/9/30 | 1,125.0 | -5.00 | -0.44% | -0.72 |
| 2026/9/29 | 1,130.0 | +0.00 | 0.00% | -0.30 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |