※札証、名証、福証へ上場している銘柄は非対応
-0.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 207.0 | +5.00 | 2.48% | -0.90 |
| 2026/11/9 | 202.0 | +4.00 | 2.02% | -3.44 |
| 2026/11/6 | 198.0 | -6.00 | -2.94% | -5.64 |
| 2026/11/5 | 204.0 | +1.00 | 0.49% | -3.15 |
| 2026/11/4 | 203.0 | -4.00 | -1.93% | -3.79 |
| 2026/11/2 | 207.0 | -1.00 | -0.48% | -2.17 |
| 2026/10/30 | 208.0 | +0.00 | 0.00% | -2.03 |
| 2026/10/29 | 208.0 | +0.00 | 0.00% | -2.37 |
| 2026/10/28 | 208.0 | -1.00 | -0.48% | -2.64 |
| 2026/10/27 | 209.0 | +1.00 | 0.48% | -2.46 |
| 2026/10/26 | 208.0 | -1.00 | -0.48% | -3.18 |
| 2026/10/23 | 209.0 | -3.00 | -1.42% | -3.01 |
| 2026/10/22 | 212.0 | +2.00 | 0.95% | -1.89 |
| 2026/10/21 | 210.0 | +1.00 | 0.48% | -2.99 |
| 2026/10/20 | 209.0 | -5.00 | -2.34% | -3.67 |
| 2026/10/19 | 214.0 | +2.00 | 0.94% | -1.56 |
| 2026/10/16 | 212.0 | +2.00 | 0.95% | -2.61 |
| 2026/10/15 | 210.0 | -2.00 | -0.94% | -3.71 |
| 2026/10/14 | 212.0 | +0.00 | 0.00% | -2.97 |