※札証、名証、福証へ上場している銘柄は非対応
0.96
| 連続期間：買いゾーン | 2日 | 5/12〜5/13 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/15 | 1,565.0 | +18.00 | 1.16% | 0.96 |
| 2026/6/12 | 1,547.0 | +2.00 | 0.13% | -0.27 |
| 2026/6/11 | 1,545.0 | -2.00 | -0.13% | -0.44 |
| 2026/6/10 | 1,547.0 | +3.00 | 0.19% | -0.38 |
| 2026/6/9 | 1,544.0 | +16.00 | 1.05% | -0.61 |
| 2026/6/8 | 1,528.0 | -24.00 | -1.55% | -1.66 |
| 2026/6/5 | 1,552.0 | +27.00 | 1.77% | -0.25 |
| 2026/6/4 | 1,525.0 | -14.00 | -0.91% | -2.01 |
| 2026/6/3 | 1,539.0 | +6.00 | 0.39% | -1.26 |
| 2026/6/2 | 1,533.0 | -6.00 | -0.39% | -1.82 |
| 2026/6/1 | 1,539.0 | -28.00 | -1.79% | -1.60 |
| 2026/5/29 | 1,567.0 | +25.00 | 1.62% | 0.05 |
| 2026/5/28 | 1,542.0 | -4.00 | -0.26% | -1.68 |
| 2026/5/27 | 1,546.0 | +5.00 | 0.32% | -1.71 |
| 2026/5/26 | 1,541.0 | -7.00 | -0.45% | -2.33 |
| 2026/5/25 | 1,548.0 | -2.00 | -0.13% | -2.19 |
| 2026/5/22 | 1,550.0 | -14.00 | -0.90% | -2.52 |
| 2026/5/21 | 1,564.0 | +8.00 | 0.51% | -2.17 |
| 2026/5/20 | 1,556.0 | -20.00 | -1.27% | -3.19 |
| 2026/5/19 | 1,576.0 | +28.00 | 1.81% | -2.52 |