※札証、名証、福証へ上場している銘柄は非対応
2.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/9 | 3,840.0 | +80.00 | 2.13% | 2.38 |
| 2026/6/8 | 3,760.0 | -70.00 | -1.83% | 0.40 |
| 2026/6/5 | 3,830.0 | +30.00 | 0.79% | 2.22 |
| 2026/6/4 | 3,800.0 | -80.00 | -2.06% | 1.58 |
| 2026/6/3 | 3,880.0 | +60.00 | 1.57% | 3.78 |
| 2026/6/2 | 3,820.0 | +40.00 | 1.06% | 2.31 |
| 2026/6/1 | 3,780.0 | -90.00 | -2.33% | 1.34 |
| 2026/5/29 | 3,870.0 | +30.00 | 0.78% | 3.81 |
| 2026/5/28 | 3,840.0 | -15.00 | -0.39% | 3.17 |
| 2026/5/27 | 3,855.0 | +5.00 | 0.13% | 3.61 |
| 2026/5/26 | 3,850.0 | -5.00 | -0.13% | 3.54 |
| 2026/5/25 | 3,855.0 | +150.00 | 4.05% | 3.81 |
| 2026/5/22 | 3,705.0 | +10.00 | 0.27% | -0.03 |
| 2026/5/21 | 3,695.0 | +55.00 | 1.51% | -0.25 |
| 2026/5/20 | 3,640.0 | +10.00 | 0.28% | -1.70 |
| 2026/5/19 | 3,630.0 | +25.00 | 0.69% | -2.03 |
| 2026/5/18 | 3,605.0 | -35.00 | -0.96% | -2.84 |
| 2026/5/15 | 3,640.0 | -50.00 | -1.36% | -1.99 |
| 2026/5/14 | 3,690.0 | -20.00 | -0.54% | -0.64 |
| 2026/5/13 | 3,710.0 | +55.00 | 1.50% | 0.01 |
| 2026/5/12 | 3,655.0 | -70.00 | -1.88% | -1.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |