※札証、名証、福証へ上場している銘柄は非対応
-1.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/21 | 1,921.0 | +6.00 | 0.31% | -1.65 |
| 2026/4/20 | 1,915.0 | -6.00 | -0.31% | -2.02 |
| 2026/4/17 | 1,921.0 | -11.00 | -0.57% | -1.77 |
| 2026/4/16 | 1,932.0 | +5.00 | 0.26% | -1.15 |
| 2026/4/15 | 1,927.0 | -33.00 | -1.68% | -1.45 |
| 2026/4/13 | 1,954.0 | -4.00 | -0.20% | -0.13 |
| 2026/4/10 | 1,958.0 | -32.00 | -1.61% | 0.03 |
| 2026/4/9 | 1,990.0 | -36.00 | -1.78% | 1.58 |
| 2026/4/8 | 2,026.0 | +14.00 | 0.70% | 3.50 |
| 2026/4/7 | 2,012.0 | +23.00 | 1.16% | 2.81 |
| 2026/4/6 | 1,989.0 | -8.00 | -0.40% | 1.54 |
| 2026/4/3 | 1,997.0 | +23.00 | 1.17% | 1.56 |
| 2026/4/2 | 1,974.0 | -21.00 | -1.05% | 0.19 |
| 2026/4/1 | 1,995.0 | +60.00 | 3.10% | 1.01 |
| 2026/3/31 | 1,935.0 | +3.00 | 0.16% | -2.19 |
| 2026/3/30 | 1,932.0 | -18.00 | -0.92% | -2.50 |
| 2026/3/27 | 1,950.0 | +1.00 | 0.05% | -1.82 |
| 2026/3/26 | 1,949.0 | -10.00 | -0.51% | -2.05 |
| 2026/3/25 | 1,959.0 | +16.00 | 0.82% | -1.68 |
| 2026/3/24 | 1,943.0 | +95.00 | 5.14% | -2.61 |