※札証、名証、福証へ上場している銘柄は非対応
-0.57
| 連続期間：買いゾーン | 4日 | 4/22〜4/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/15 | 2,133.0 | +24.00 | 1.14% | -0.57 |
| 2026/6/12 | 2,109.0 | +18.00 | 0.86% | -1.50 |
| 2026/6/11 | 2,091.0 | -14.00 | -0.67% | -2.13 |
| 2026/6/10 | 2,105.0 | +59.00 | 2.88% | -1.29 |
| 2026/6/9 | 2,046.0 | -12.00 | -0.58% | -3.71 |
| 2026/6/8 | 2,058.0 | -17.00 | -0.82% | -2.87 |
| 2026/6/5 | 2,075.0 | +43.00 | 2.12% | -1.64 |
| 2026/6/4 | 2,032.0 | -112.00 | -5.22% | -3.14 |
| 2026/6/3 | 2,144.0 | -52.00 | -2.37% | 2.71 |
| 2026/6/2 | 2,196.0 | +53.00 | 2.47% | 5.88 |
| 2026/6/1 | 2,143.0 | +23.00 | 1.08% | 4.09 |
| 2026/5/29 | 2,120.0 | -45.00 | -2.08% | 3.42 |
| 2026/5/28 | 2,165.0 | -48.00 | -2.17% | 6.04 |
| 2026/5/27 | 2,213.0 | -33.00 | -1.47% | 8.91 |
| 2026/5/26 | 2,246.0 | +9.00 | 0.40% | 11.15 |
| 2026/5/25 | 2,237.0 | +45.00 | 2.05% | 11.41 |
| 2026/5/22 | 2,192.0 | -13.00 | -0.59% | 9.77 |
| 2026/5/21 | 2,205.0 | +49.00 | 2.27% | 10.95 |
| 2026/5/20 | 2,156.0 | -69.00 | -3.10% | 9.03 |
| 2026/5/19 | 2,225.0 | +33.00 | 1.51% | 12.90 |