※札証、名証、福証へ上場している銘柄は非対応
-1.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 2/25〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 4,515.0 | -35.00 | -0.77% | -1.83 |
| 2026/6/11 | 4,550.0 | +10.00 | 0.22% | -1.21 |
| 2026/6/10 | 4,540.0 | +120.00 | 2.71% | -1.59 |
| 2026/6/9 | 4,420.0 | -25.00 | -0.56% | -4.37 |
| 2026/6/8 | 4,445.0 | -15.00 | -0.34% | -4.14 |
| 2026/6/5 | 4,460.0 | +10.00 | 0.22% | -4.18 |
| 2026/6/4 | 4,450.0 | -45.00 | -1.00% | -4.69 |
| 2026/6/3 | 4,495.0 | +35.00 | 0.78% | -4.02 |
| 2026/6/2 | 4,460.0 | -50.00 | -1.11% | -5.08 |
| 2026/6/1 | 4,510.0 | -30.00 | -0.66% | -4.36 |
| 2026/5/29 | 4,540.0 | -55.00 | -1.20% | -4.08 |
| 2026/5/28 | 4,595.0 | +35.00 | 0.77% | -3.23 |
| 2026/5/27 | 4,560.0 | -45.00 | -0.98% | -4.25 |
| 2026/5/26 | 4,605.0 | -10.00 | -0.22% | -3.68 |
| 2026/5/25 | 4,615.0 | -30.00 | -0.65% | -3.82 |
| 2026/5/22 | 4,645.0 | -50.00 | -1.06% | -3.55 |
| 2026/5/21 | 4,695.0 | +25.00 | 0.54% | -2.84 |
| 2026/5/20 | 4,670.0 | -145.00 | -3.01% | -3.66 |
| 2026/5/19 | 4,815.0 | +125.00 | 2.67% | -0.99 |
| 2026/5/18 | 4,690.0 | -165.00 | -3.40% | -3.82 |
| 2026/5/15 | 4,855.0 | +80.00 | 1.68% | -0.74 |
| 2026/5/14 | 4,775.0 | +85.00 | 1.81% | -2.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |