※札証、名証、福証へ上場している銘柄は非対応
3.05
| 連続期間：買いゾーン | 2日 | 10/2〜10/5 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 5,170.0 | +20.00 | 0.39% | 3.05 |
| 2026/11/10 | 5,150.0 | +100.00 | 1.98% | 2.86 |
| 2026/11/9 | 5,050.0 | +40.00 | 0.80% | 1.03 |
| 2026/11/6 | 5,010.0 | -260.00 | -4.93% | 0.23 |
| 2026/11/5 | 5,270.0 | +270.00 | 5.40% | 5.31 |
| 2026/11/4 | 5,000.0 | +0.00 | 0.00% | 0.06 |
| 2026/11/2 | 5,000.0 | +130.00 | 2.67% | -0.11 |
| 2026/10/30 | 4,870.0 | +0.00 | 0.00% | 1.06 |
| 2026/10/29 | 4,870.0 | -5.00 | -0.10% | -3.23 |
| 2026/10/28 | 4,875.0 | -95.00 | -1.91% | -3.42 |
| 2026/10/27 | 4,970.0 | -90.00 | -1.78% | -1.85 |
| 2026/10/26 | 5,060.0 | -10.00 | -0.20% | -0.26 |
| 2026/10/23 | 5,070.0 | +40.00 | 0.80% | -0.16 |
| 2026/10/22 | 5,030.0 | +0.00 | 0.00% | -1.04 |
| 2026/10/21 | 5,030.0 | +10.00 | 0.20% | -1.09 |
| 2026/10/20 | 5,020.0 | -70.00 | -1.38% | -1.36 |
| 2026/10/19 | 5,090.0 | -30.00 | -0.59% | -0.05 |
| 2026/10/16 | 5,120.0 | +80.00 | 1.59% | 0.45 |
| 2026/10/15 | 5,040.0 | +30.00 | 0.60% | -1.20 |
| 2026/10/14 | 5,010.0 | -30.00 | -0.60% | -1.91 |