※札証、名証、福証へ上場している銘柄は非対応
-2.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/30 | 75,000.0 | -200.00 | -0.27% | -2.52 |
| 2026/9/29 | 75,200.0 | -500.00 | -0.66% | -2.46 |
| 2026/9/28 | 75,700.0 | -300.00 | -0.39% | -2.01 |
| 2026/9/25 | 76,000.0 | -100.00 | -0.13% | -1.76 |
| 2026/9/24 | 76,100.0 | +1100.00 | 1.47% | -1.76 |
| 2026/9/18 | 75,000.0 | -1400.00 | -1.83% | -3.36 |
| 2026/9/17 | 76,400.0 | +100.00 | 0.13% | -1.80 |
| 2026/9/16 | 76,300.0 | +0.00 | 0.00% | -2.10 |
| 2026/9/15 | 76,300.0 | -500.00 | -0.65% | -2.31 |
| 2026/9/14 | 76,800.0 | +1100.00 | 1.45% | -1.85 |
| 2026/9/11 | 75,700.0 | -500.00 | -0.66% | -3.41 |
| 2026/9/10 | 76,200.0 | -100.00 | -0.13% | -2.99 |
| 2026/9/9 | 76,300.0 | +500.00 | 0.66% | -3.05 |
| 2026/9/8 | 75,800.0 | -900.00 | -1.17% | -3.86 |
| 2026/9/7 | 76,700.0 | -700.00 | -0.90% | -2.95 |
| 2026/9/4 | 77,400.0 | +200.00 | 0.26% | -2.33 |
| 2026/9/3 | 77,200.0 | -700.00 | -0.90% | -2.94 |
| 2026/9/2 | 77,900.0 | -600.00 | -0.76% | -2.41 |