※札証、名証、福証へ上場している銘柄は非対応
-3.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 79,700.0 | -100.00 | -0.13% | -3.88 |
| 2026/6/4 | 79,800.0 | -1000.00 | -1.24% | -4.10 |
| 2026/6/3 | 80,800.0 | +500.00 | 0.62% | -3.22 |
| 2026/6/2 | 80,300.0 | -600.00 | -0.74% | -4.10 |
| 2026/6/1 | 80,900.0 | -700.00 | -0.86% | -3.65 |
| 2026/5/29 | 81,600.0 | +300.00 | 0.37% | -3.08 |
| 2026/5/28 | 81,300.0 | -600.00 | -0.73% | -3.71 |
| 2026/5/27 | 81,900.0 | +900.00 | 1.11% | -3.30 |
| 2026/5/26 | 81,000.0 | -800.00 | -0.98% | -4.64 |
| 2026/5/25 | 81,800.0 | -300.00 | -0.37% | -4.00 |
| 2026/5/22 | 82,100.0 | -1100.00 | -1.32% | -3.93 |
| 2026/5/21 | 83,200.0 | +500.00 | 0.60% | -2.86 |
| 2026/5/20 | 82,700.0 | -900.00 | -1.08% | -3.63 |
| 2026/5/19 | 83,600.0 | +700.00 | 0.84% | -2.77 |
| 2026/5/18 | 82,900.0 | -1000.00 | -1.19% | -3.80 |
| 2026/5/15 | 83,900.0 | +0.00 | 0.00% | -2.81 |
| 2026/5/14 | 83,900.0 | -200.00 | -0.24% | -2.95 |
| 2026/5/13 | 84,100.0 | -300.00 | -0.36% | -2.83 |
| 2026/5/12 | 84,400.0 | -300.00 | -0.35% | -2.58 |
| 2026/5/11 | 84,700.0 | +0.00 | 0.00% | -2.33 |
| 2026/5/8 | 84,700.0 | -1000.00 | -1.17% | -2.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| UPM-Kymmene Oyj | -0.69% |
| コーニット・デジタル | -4.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |