※札証、名証、福証へ上場している銘柄は非対応
-1.03
| 連続期間:買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/6/17 | 169,400.0 | -700.00 | -0.41% | -1.03 |
| 2026/6/16 | 170,100.0 | -3700.00 | -2.13% | -0.73 |
| 2026/6/15 | 173,800.0 | +1800.00 | 1.05% | 1.31 |
| 2026/6/12 | 172,000.0 | +1100.00 | 0.64% | 0.21 |
| 2026/6/11 | 170,900.0 | +300.00 | 0.18% | -0.51 |
| 2026/6/10 | 170,600.0 | +1500.00 | 0.89% | -0.87 |
| 2026/6/9 | 169,100.0 | -400.00 | -0.24% | -1.94 |
| 2026/6/8 | 169,500.0 | +1000.00 | 0.59% | -1.96 |
| 2026/6/5 | 168,500.0 | +500.00 | 0.30% | -2.79 |
| 2026/6/4 | 168,000.0 | -3000.00 | -1.75% | -3.36 |
| 2026/6/3 | 171,000.0 | +1600.00 | 0.94% | -1.90 |
| 2026/6/2 | 169,400.0 | +100.00 | 0.06% | -3.03 |
| 2026/6/1 | 169,300.0 | -1400.00 | -0.82% | -3.31 |
| 2026/5/29 | 170,700.0 | -100.00 | -0.06% | -2.75 |
| 2026/5/28 | 170,800.0 | -1000.00 | -0.58% | -2.93 |
| 2026/5/27 | 171,800.0 | +900.00 | 0.53% | -2.60 |
| 2026/5/26 | 170,900.0 | +200.00 | 0.12% | -3.32 |
| 2026/5/25 | 170,700.0 | -600.00 | -0.35% | -3.60 |
| 2026/5/22 | 171,300.0 | -2600.00 | -1.50% | -3.43 |
| 2026/5/21 | 173,900.0 | +1700.00 | 0.99% | -2.07 |
| 2026/5/20 | 172,200.0 | -1400.00 | -0.81% | -3.10 |
| 2026/5/19 | 173,600.0 | +700.00 | 0.40% | -2.41 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.55 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.54 % |