※札証、名証、福証へ上場している銘柄は非対応
1.72
| 連続期間：買いゾーン | 2日 | 5/18〜5/19 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 92,700.0 | +0.00 | 0.00% | 1.72 |
| 2026/7/8 | 92,700.0 | -1000.00 | -1.07% | 2.12 |
| 2026/7/7 | 93,700.0 | -800.00 | -0.85% | 3.58 |
| 2026/7/6 | 94,500.0 | -600.00 | -0.63% | 4.89 |
| 2026/7/3 | 95,100.0 | +2100.00 | 2.26% | 5.96 |
| 2026/7/2 | 93,000.0 | +300.00 | 0.32% | 4.00 |
| 2026/7/1 | 92,700.0 | -400.00 | -0.43% | 3.98 |
| 2026/6/30 | 93,100.0 | -1200.00 | -1.27% | 4.77 |
| 2026/6/29 | 94,300.0 | -500.00 | -0.53% | 6.45 |
| 2026/6/26 | 94,800.0 | +2300.00 | 2.49% | 7.41 |
| 2026/6/25 | 92,500.0 | +1300.00 | 1.43% | 5.19 |
| 2026/6/24 | 91,200.0 | +900.00 | 1.00% | 3.98 |
| 2026/6/23 | 90,300.0 | -800.00 | -0.88% | 3.18 |
| 2026/6/22 | 91,100.0 | +300.00 | 0.33% | 4.28 |
| 2026/6/19 | 90,800.0 | +1800.00 | 2.02% | 4.18 |
| 2026/6/18 | 89,000.0 | -1500.00 | -1.66% | 2.27 |
| 2026/6/17 | 90,500.0 | -800.00 | -0.88% | 4.10 |
| 2026/6/16 | 91,300.0 | -1800.00 | -1.93% | 5.19 |
| 2026/6/15 | 93,100.0 | -300.00 | -0.32% | 7.45 |
| 2026/6/12 | 93,400.0 | +1800.00 | 1.97% | 8.00 |
| 2026/6/11 | 91,600.0 | +6600.00 | 7.76% | 6.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |