※札証、名証、福証へ上場している銘柄は非対応
-1.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 176,300.0 | -1400.00 | -0.79% | -1.58 |
| 2026/10/26 | 177,700.0 | +3000.00 | 1.72% | -0.99 |
| 2026/10/23 | 174,700.0 | +400.00 | 0.23% | -2.84 |
| 2026/10/22 | 174,300.0 | -300.00 | -0.17% | -3.29 |
| 2026/10/21 | 174,600.0 | +1100.00 | 0.63% | -3.34 |
| 2026/10/20 | 173,500.0 | -2700.00 | -1.53% | -4.18 |
| 2026/10/19 | 176,200.0 | -1800.00 | -1.01% | -2.91 |
| 2026/10/16 | 178,000.0 | +900.00 | 0.51% | -2.04 |
| 2026/10/15 | 177,100.0 | +300.00 | 0.17% | -2.69 |
| 2026/10/14 | 176,800.0 | +600.00 | 0.34% | -3.03 |
| 2026/10/13 | 176,200.0 | +1500.00 | 0.86% | -3.52 |
| 2026/10/9 | 174,700.0 | +700.00 | 0.40% | -4.56 |
| 2026/10/8 | 174,000.0 | -1200.00 | -0.68% | -5.22 |
| 2026/10/7 | 175,200.0 | +500.00 | 0.29% | -4.88 |
| 2026/10/6 | 174,700.0 | -300.00 | -0.17% | -5.38 |
| 2026/10/5 | 175,000.0 | -2700.00 | -1.52% | -5.49 |
| 2026/10/2 | 177,700.0 | -6300.00 | -3.42% | -4.31 |
| 2026/10/1 | 184,000.0 | -800.00 | -0.43% | -1.13 |
| 2026/9/30 | 184,800.0 | -1100.00 | -0.59% | -0.76 |
| 2026/9/29 | 185,900.0 | -1200.00 | -0.64% | -0.19 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |