※札証、名証、福証へ上場している銘柄は非対応
-1.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/30 | 124,100.0 | +0.00 | 0.00% | -1.73 |
| 2026/10/29 | 124,100.0 | -800.00 | -0.64% | -1.99 |
| 2026/10/28 | 124,900.0 | -1500.00 | -1.19% | -1.65 |
| 2026/10/27 | 126,400.0 | -100.00 | -0.08% | -0.74 |
| 2026/10/26 | 126,500.0 | +1400.00 | 1.12% | -0.89 |
| 2026/10/23 | 125,100.0 | +900.00 | 0.72% | -2.20 |
| 2026/10/22 | 124,200.0 | +600.00 | 0.49% | -3.16 |
| 2026/10/21 | 123,600.0 | -100.00 | -0.08% | -3.91 |
| 2026/10/20 | 123,700.0 | -1300.00 | -1.04% | -4.15 |
| 2026/10/19 | 125,000.0 | -100.00 | -0.08% | -3.45 |
| 2026/10/16 | 125,100.0 | -400.00 | -0.32% | -3.64 |
| 2026/10/15 | 125,500.0 | +1600.00 | 1.29% | -3.64 |
| 2026/10/14 | 123,900.0 | -900.00 | -0.72% | -5.20 |
| 2026/10/13 | 124,800.0 | +100.00 | 0.08% | -4.91 |
| 2026/10/9 | 124,700.0 | +600.00 | 0.48% | -5.37 |
| 2026/10/8 | 124,100.0 | -1000.00 | -0.80% | -6.21 |
| 2026/10/7 | 125,100.0 | -1600.00 | -1.26% | -5.85 |
| 2026/10/6 | 126,700.0 | -100.00 | -0.08% | -5.02 |
| 2026/10/5 | 126,800.0 | -1400.00 | -1.09% | -5.36 |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |