※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 7,630.0 | +20.00 | 0.26% | 2.15 |
| 2026/7/23 | 7,610.0 | +0.00 | 0.00% | 2.01 |
| 2026/7/22 | 7,610.0 | -50.00 | -0.65% | 2.11 |
| 2026/7/21 | 7,660.0 | +70.00 | 0.92% | 2.85 |
| 2026/7/17 | 7,590.0 | +60.00 | 0.80% | 1.96 |
| 2026/7/16 | 7,530.0 | -120.00 | -1.57% | 1.29 |
| 2026/7/15 | 7,650.0 | +50.00 | 0.66% | 2.98 |
| 2026/7/14 | 7,600.0 | +40.00 | 0.53% | 2.35 |
| 2026/7/13 | 7,560.0 | +70.00 | 0.93% | 1.86 |
| 2026/7/10 | 7,490.0 | +70.00 | 0.94% | 0.97 |
| 2026/7/9 | 7,420.0 | +50.00 | 0.68% | -0.01 |
| 2026/7/8 | 7,370.0 | -110.00 | -1.47% | -0.71 |
| 2026/7/7 | 7,480.0 | -40.00 | -0.53% | 0.67 |
| 2026/7/6 | 7,520.0 | +60.00 | 0.80% | 1.17 |
| 2026/7/3 | 7,460.0 | +120.00 | 1.63% | 0.34 |
| 2026/7/2 | 7,340.0 | +100.00 | 1.38% | -1.38 |
| 2026/7/1 | 7,240.0 | -110.00 | -1.50% | -2.89 |
| 2026/6/30 | 7,350.0 | -150.00 | -2.00% | -1.67 |
| 2026/6/29 | 7,500.0 | +170.00 | 2.32% | 0.07 |
| 2026/6/26 | 7,330.0 | +100.00 | 1.38% | -2.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |