※札証、名証、福証へ上場している銘柄は非対応
0.21
| 連続期間：買いゾーン | 8日 | 4/30〜5/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/1 | 3,300.0 | -20.00 | -0.60% | 0.21 |
| 2026/5/29 | 3,320.0 | +10.00 | 0.30% | 0.56 |
| 2026/5/28 | 3,310.0 | +15.00 | 0.46% | 0.00 |
| 2026/5/27 | 3,295.0 | +25.00 | 0.76% | -0.73 |
| 2026/5/26 | 3,270.0 | +10.00 | 0.31% | -1.78 |
| 2026/5/25 | 3,260.0 | -30.00 | -0.91% | -2.41 |
| 2026/5/22 | 3,290.0 | +10.00 | 0.30% | -1.84 |
| 2026/5/21 | 3,280.0 | +0.00 | 0.00% | -2.43 |
| 2026/5/20 | 3,280.0 | +5.00 | 0.15% | -2.79 |
| 2026/5/19 | 3,275.0 | +30.00 | 0.92% | -3.30 |
| 2026/5/18 | 3,245.0 | -10.00 | -0.31% | -4.56 |
| 2026/5/15 | 3,255.0 | +5.00 | 0.15% | -4.62 |
| 2026/5/14 | 3,250.0 | +15.00 | 0.46% | -5.09 |
| 2026/5/13 | 3,235.0 | +15.00 | 0.47% | -5.88 |
| 2026/5/12 | 3,220.0 | +5.00 | 0.16% | -6.66 |
| 2026/5/11 | 3,215.0 | -40.00 | -1.23% | -7.12 |
| 2026/5/8 | 3,255.0 | -25.00 | -0.76% | -6.24 |