※札証、名証、福証へ上場している銘柄は非対応
7.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 11/9〜11/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 1,605.0 | +18.50 | 1.17% | 7.14 |
| 2026/11/11 | 1,586.5 | -11.00 | -0.69% | 6.40 |
| 2026/11/10 | 1,597.5 | +18.50 | 1.17% | 7.65 |
| 2026/11/9 | 1,579.0 | +21.50 | 1.38% | 6.94 |
| 2026/11/6 | 1,557.5 | +0.00 | 0.00% | 0.21 |
| 2026/11/5 | 1,557.5 | +63.00 | 4.22% | 6.29 |
| 2026/11/4 | 1,494.5 | +30.50 | 2.08% | 2.31 |
| 2026/11/2 | 1,464.0 | +4.00 | 0.27% | 0.23 |
| 2026/10/30 | 1,460.0 | +16.50 | 1.14% | -0.15 |
| 2026/10/29 | 1,443.5 | -3.00 | -0.21% | -1.36 |
| 2026/10/28 | 1,446.5 | -16.50 | -1.13% | -1.29 |
| 2026/10/27 | 1,463.0 | -22.50 | -1.51% | -0.36 |
| 2026/10/26 | 1,485.5 | +16.00 | 1.09% | 1.06 |
| 2026/10/23 | 1,469.5 | -28.00 | -1.87% | -0.04 |
| 2026/10/22 | 1,497.5 | +11.00 | 0.74% | 1.79 |
| 2026/10/21 | 1,486.5 | -5.00 | -0.34% | 1.10 |
| 2026/10/20 | 1,491.5 | -1.50 | -0.10% | 1.51 |
| 2026/10/19 | 1,493.0 | -2.50 | -0.17% | 1.71 |
| 2026/10/16 | 1,495.5 | -1.00 | -0.07% | 1.95 |
| 2026/10/15 | 1,496.5 | +10.50 | 0.71% | 2.09 |
| 2026/10/14 | 1,486.0 | +12.00 | 0.81% | 1.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |