※札証、名証、福証へ上場している銘柄は非対応
-2.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 7/27〜8/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/9 | 550.0 | +1.00 | 0.18% | -2.48 |
| 2026/10/8 | 549.0 | +11.00 | 2.04% | -2.93 |
| 2026/10/7 | 538.0 | -5.00 | -0.92% | -5.25 |
| 2026/10/6 | 543.0 | -1.00 | -0.18% | -4.78 |
| 2026/10/5 | 544.0 | +6.00 | 1.12% | -4.92 |
| 2026/10/2 | 538.0 | +1.00 | 0.19% | -6.27 |
| 2026/10/1 | 537.0 | -10.00 | -1.83% | -6.74 |
| 2026/9/30 | 547.0 | +7.00 | 1.30% | -5.23 |
| 2026/9/29 | 540.0 | -8.00 | -1.46% | -6.60 |
| 2026/9/28 | 548.0 | -19.00 | -3.35% | -5.37 |
| 2026/9/25 | 567.0 | -8.00 | -1.39% | -2.08 |
| 2026/9/24 | 575.0 | -12.00 | -2.04% | -0.66 |
| 2026/9/18 | 587.0 | -10.00 | -1.68% | 1.57 |
| 2026/9/17 | 597.0 | +13.00 | 2.23% | 3.39 |
| 2026/9/16 | 584.0 | +4.00 | 0.69% | 1.29 |
| 2026/9/15 | 580.0 | +4.00 | 0.69% | 0.71 |